Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.89 | 3.95 | 3.82 | 3.95 | 25.4 Thousand |
| 21 May, 2025 | 3.85 | 3.92 | 3.8 | 3.9 | 18.83 Thousand |
| 20 May, 2025 | 3.9 | 3.9 | 3.75 | 3.85 | 17.99 Thousand |
| 19 May, 2025 | 3.76 | 3.89 | 3.76 | 3.84 | 18.85 Thousand |
| 16 May, 2025 | 3.79 | 3.91 | 3.72 | 3.8 | 42.11 Thousand |
| 15 May, 2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57.62 Thousand |
| 14 May, 2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231.89 Thousand |
| 13 May, 2025 | 5.2 | 5.29 | 4.5 | 4.97 | 652.74 Thousand |
| 12 May, 2025 | 4.07 | 4.63 | 3.86 | 4.2 | 398.43 Thousand |
| 09 May, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 784.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW