Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 8.32 | 8.5 | 8.32 | 8.33 | 4122.00 |
| 02 Nov, 2021 | 8.34 | 8.5 | 8.24 | 8.5 | 3849.00 |
| 01 Nov, 2021 | 8.25 | 8.49 | 8.14 | 8.19 | 2914.00 |
| 29 Oct, 2021 | 8.1 | 8.55 | 7.98 | 8.27 | 7009.00 |
| 28 Oct, 2021 | 8.04 | 8.18 | 8.04 | 8.09 | 2395.00 |
| 27 Oct, 2021 | 8.48 | 8.48 | 7.96 | 7.96 | 9894.00 |
| 26 Oct, 2021 | 7.85 | 8.55 | 7.85 | 8.29 | 13.89 Thousand |
| 25 Oct, 2021 | 7.83 | 7.95 | 7.74 | 7.89 | 4198.00 |
| 22 Oct, 2021 | 8.01 | 8.06 | 7.69 | 7.81 | 24.91 Thousand |
| 21 Oct, 2021 | 7.53 | 8.01 | 7.53 | 8.01 | 10.92 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN