USD 0.35
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 66.99 Thousand |
12 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 45.29 Thousand |
11 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 108.47 Thousand |
10 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 1.1 Million |
09 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 16.4 Million |
06 Jun, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 400.66 Thousand |
05 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 292.7 Thousand |
04 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 506.3 Thousand |
03 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 622.03 Thousand |
02 Jun, 2025 | 0.3 | 0.32 | 0.29 | 0.31 | 404.56 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP