USD 0.35
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 39.26 Thousand |
17 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 13.84 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 229.61 Thousand |
13 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 801.87 Thousand |
12 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 703.1 Thousand |
11 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.01 Million |
10 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 3.5 Million |
09 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 26.55 Million |
06 Jun, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 400.7 Thousand |
05 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 292.7 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP