USD 0.35
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 55.65 Thousand |
20 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 592.04 Thousand |
18 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 658.24 Thousand |
17 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 350.93 Thousand |
16 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 843.73 Thousand |
13 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 801.9 Thousand |
12 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 703.1 Thousand |
11 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.01 Million |
10 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 3.5 Million |
09 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 26.55 Million |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP