Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 7.5 | 7.5 | 6.39 | 6.39 | 11.18 Thousand |
| 01 Dec, 2021 | 6.6 | 7.48 | 6.0 | 7.45 | 67.91 Thousand |
| 30 Nov, 2021 | 6.59 | 6.59 | 6.11 | 6.56 | 1619.00 |
| 29 Nov, 2021 | 6.71 | 6.71 | 6.14 | 6.71 | 4643.00 |
| 26 Nov, 2021 | 6.4 | 7.21 | 6.3 | 6.52 | 3782.00 |
| 24 Nov, 2021 | 7.02 | 7.02 | 6.47 | 6.84 | 950.00 |
| 23 Nov, 2021 | 6.5 | 7.12 | 6.5 | 6.57 | 2910.00 |
| 22 Nov, 2021 | 7.51 | 7.51 | 6.35 | 6.4 | 19.45 Thousand |
| 19 Nov, 2021 | 7.12 | 7.44 | 7.12 | 7.43 | 860.00 |
| 18 Nov, 2021 | 7.78 | 7.78 | 7.12 | 7.17 | 36.46 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN