Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 4.71 | 5.21 | 4.52 | 4.53 | 147.76 Thousand |
| 15 Dec, 2021 | 4.63 | 5.09 | 4.6 | 4.75 | 71.22 Thousand |
| 14 Dec, 2021 | 4.9 | 5.19 | 4.67 | 4.67 | 50.14 Thousand |
| 13 Dec, 2021 | 5.23 | 5.56 | 4.86 | 5.13 | 49.35 Thousand |
| 10 Dec, 2021 | 4.97 | 5.52 | 4.75 | 5.45 | 51.46 Thousand |
| 09 Dec, 2021 | 5.14 | 5.37 | 4.99 | 5.1 | 81.57 Thousand |
| 08 Dec, 2021 | 5.4 | 5.41 | 5.0 | 5.31 | 126.79 Thousand |
| 07 Dec, 2021 | 4.7 | 6.2 | 4.7 | 5.25 | 693.11 Thousand |
| 06 Dec, 2021 | 6.46 | 6.56 | 4.25 | 4.35 | 63.12 Thousand |
| 03 Dec, 2021 | 6.62 | 6.95 | 6.04 | 6.08 | 3695.00 |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN