Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 5.9 | 6.35 | 5.9 | 6.0 | 11.07 Thousand |
| 13 Jan, 2022 | 6.62 | 6.62 | 5.95 | 6.01 | 15.49 Thousand |
| 12 Jan, 2022 | 6.19 | 6.87 | 6.04 | 6.41 | 25.07 Thousand |
| 11 Jan, 2022 | 6.0 | 6.16 | 5.64 | 6.03 | 16.25 Thousand |
| 10 Jan, 2022 | 5.84 | 6.06 | 5.57 | 5.94 | 41.25 Thousand |
| 07 Jan, 2022 | 6.0 | 6.08 | 5.86 | 5.98 | 42.21 Thousand |
| 06 Jan, 2022 | 5.77 | 6.12 | 5.54 | 6.0 | 81.32 Thousand |
| 05 Jan, 2022 | 5.96 | 6.18 | 5.47 | 5.91 | 85.58 Thousand |
| 04 Jan, 2022 | 6.02 | 6.12 | 5.81 | 5.99 | 37.05 Thousand |
| 03 Jan, 2022 | 6.02 | 6.2 | 5.79 | 5.97 | 30.62 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN