Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.77 | 4.07 | 3.77 | 3.78 | 56.69 Thousand |
| 11 Feb, 2022 | 3.83 | 3.87 | 3.4 | 3.62 | 24.18 Thousand |
| 10 Feb, 2022 | 3.85 | 4.02 | 3.69 | 3.87 | 3984.00 |
| 09 Feb, 2022 | 3.95 | 5.2 | 3.75 | 3.97 | 68.07 Thousand |
| 08 Feb, 2022 | 3.81 | 4.05 | 3.52 | 3.9 | 573.74 Thousand |
| 07 Feb, 2022 | 3.66 | 4.08 | 3.66 | 3.88 | 43.92 Thousand |
| 04 Feb, 2022 | 4.3 | 4.4 | 3.82 | 3.88 | 19.19 Thousand |
| 03 Feb, 2022 | 4.07 | 4.33 | 3.97 | 4.12 | 115.4 Thousand |
| 02 Feb, 2022 | 4.26 | 4.6 | 4.26 | 4.28 | 6624.00 |
| 01 Feb, 2022 | 4.28 | 4.38 | 4.09 | 4.33 | 13.82 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN