Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.39 | 3.49 | 3.22 | 3.31 | 33.19 Thousand |
| 28 Feb, 2022 | 3.33 | 3.46 | 3.26 | 3.38 | 59.95 Thousand |
| 25 Feb, 2022 | 3.37 | 3.55 | 3.37 | 3.41 | 32.36 Thousand |
| 24 Feb, 2022 | 3.4 | 3.52 | 3.37 | 3.5 | 4311.00 |
| 23 Feb, 2022 | 3.69 | 3.69 | 3.52 | 3.53 | 10.69 Thousand |
| 22 Feb, 2022 | 3.31 | 3.91 | 3.31 | 3.68 | 102.79 Thousand |
| 18 Feb, 2022 | 3.88 | 3.93 | 3.44 | 3.56 | 50.56 Thousand |
| 17 Feb, 2022 | 3.93 | 4.04 | 3.74 | 3.87 | 50.47 Thousand |
| 16 Feb, 2022 | 3.92 | 4.09 | 3.74 | 3.97 | 16.29 Thousand |
| 15 Feb, 2022 | 3.97 | 4.14 | 3.87 | 4.05 | 17.19 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN