Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4.01 | 4.41 | 4.01 | 4.37 | 14.2 Thousand |
| 28 Jan, 2022 | 4.34 | 4.58 | 3.89 | 4.06 | 186.19 Thousand |
| 27 Jan, 2022 | 4.5 | 4.52 | 4.32 | 4.43 | 4999.00 |
| 26 Jan, 2022 | 4.83 | 4.99 | 4.74 | 4.8 | 4968.00 |
| 25 Jan, 2022 | 5.08 | 5.31 | 4.75 | 4.83 | 66.84 Thousand |
| 24 Jan, 2022 | 5.54 | 5.92 | 5.17 | 5.25 | 6780.00 |
| 21 Jan, 2022 | 5.97 | 6.0 | 5.57 | 5.67 | 137.36 Thousand |
| 20 Jan, 2022 | 6.05 | 6.38 | 5.64 | 6.0 | 39.34 Thousand |
| 19 Jan, 2022 | 6.66 | 6.66 | 5.82 | 6.0 | 19.16 Thousand |
| 18 Jan, 2022 | 6.26 | 6.26 | 5.85 | 6.0 | 17.02 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN