Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.69 | 7.7 | 7.52 | 7.7 | 11.33 Thousand |
| 19 Oct, 2021 | 7.8 | 7.8 | 7.52 | 7.58 | 5100.00 |
| 18 Oct, 2021 | 7.65 | 7.8 | 7.65 | 7.78 | 6683.00 |
| 15 Oct, 2021 | 7.91 | 7.96 | 7.53 | 7.96 | 14.67 Thousand |
| 14 Oct, 2021 | 8.19 | 8.28 | 7.72 | 7.77 | 10.65 Thousand |
| 13 Oct, 2021 | 7.67 | 8.19 | 7.67 | 8.19 | 31.28 Thousand |
| 12 Oct, 2021 | 7.78 | 7.85 | 7.62 | 7.73 | 7797.00 |
| 11 Oct, 2021 | 7.62 | 8.38 | 7.62 | 7.79 | 10.15 Thousand |
| 08 Oct, 2021 | 7.72 | 8.05 | 7.65 | 8.05 | 3390.00 |
| 07 Oct, 2021 | 7.71 | 7.95 | 7.62 | 7.72 | 6760.00 |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN