Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.5 | 8.0 | 7.5 | 7.63 | 15.91 Thousand |
| 05 Oct, 2021 | 7.85 | 7.87 | 7.5 | 7.51 | 34.4 Thousand |
| 04 Oct, 2021 | 7.95 | 8.01 | 7.7 | 7.72 | 4308.00 |
| 01 Oct, 2021 | 7.8 | 8.01 | 7.6 | 8.01 | 16.83 Thousand |
| 30 Sep, 2021 | 7.88 | 8.3 | 7.65 | 7.79 | 21.15 Thousand |
| 29 Sep, 2021 | 8.15 | 8.4 | 7.6 | 7.88 | 61.09 Thousand |
| 28 Sep, 2021 | 8.01 | 8.46 | 7.99 | 8.2 | 13.06 Thousand |
| 27 Sep, 2021 | 7.85 | 8.26 | 7.85 | 8.21 | 42.69 Thousand |
| 24 Sep, 2021 | 7.8 | 8.22 | 7.5 | 7.66 | 34.45 Thousand |
| 23 Sep, 2021 | 7.77 | 8.02 | 7.52 | 7.94 | 63.76 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN