Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1.22 | 1.22 | 1.15 | 1.18 | 47.88 Thousand |
| 03 Oct, 2022 | 1.13 | 1.2 | 1.09 | 1.12 | 15.23 Thousand |
| 30 Sep, 2022 | 1.18 | 1.2 | 1.12 | 1.13 | 65.03 Thousand |
| 29 Sep, 2022 | 1.1 | 1.17 | 1.06 | 1.17 | 25.41 Thousand |
| 28 Sep, 2022 | 1.09 | 1.21 | 1.08 | 1.15 | 27.64 Thousand |
| 27 Sep, 2022 | 1.19 | 1.19 | 1.05 | 1.08 | 39.53 Thousand |
| 26 Sep, 2022 | 1.12 | 1.18 | 1.06 | 1.14 | 38.93 Thousand |
| 23 Sep, 2022 | 1.01 | 1.09 | 1.0 | 1.08 | 23.28 Thousand |
| 22 Sep, 2022 | 1.09 | 1.1 | 0.98 | 1.03 | 117.57 Thousand |
| 21 Sep, 2022 | 1.05 | 1.13 | 1.04 | 1.11 | 56.49 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN