Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.12 | 1.17 | 1.07 | 1.17 | 69.62 Thousand |
| 02 Sep, 2022 | 1.02 | 1.14 | 1.02 | 1.09 | 107.84 Thousand |
| 01 Sep, 2022 | 1.14 | 1.14 | 1.05 | 1.07 | 162.29 Thousand |
| 31 Aug, 2022 | 1.22 | 1.22 | 1.15 | 1.15 | 11.44 Thousand |
| 30 Aug, 2022 | 1.17 | 1.2 | 1.13 | 1.15 | 43.69 Thousand |
| 29 Aug, 2022 | 1.17 | 1.17 | 1.13 | 1.15 | 73.64 Thousand |
| 26 Aug, 2022 | 1.26 | 1.26 | 1.17 | 1.17 | 60.38 Thousand |
| 25 Aug, 2022 | 1.28 | 1.3 | 1.27 | 1.29 | 12.08 Thousand |
| 24 Aug, 2022 | 1.21 | 1.29 | 1.21 | 1.29 | 22.14 Thousand |
| 23 Aug, 2022 | 1.27 | 1.29 | 1.2 | 1.2 | 73.73 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN