Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.34 | 1.34 | 1.24 | 1.28 | 89.43 Thousand |
| 05 Aug, 2022 | 1.2 | 1.35 | 1.2 | 1.33 | 140.38 Thousand |
| 04 Aug, 2022 | 1.17 | 1.28 | 1.15 | 1.27 | 176.92 Thousand |
| 03 Aug, 2022 | 1.19 | 1.19 | 1.15 | 1.16 | 114.44 Thousand |
| 02 Aug, 2022 | 1.26 | 1.26 | 1.12 | 1.12 | 180.35 Thousand |
| 01 Aug, 2022 | 1.26 | 1.26 | 1.16 | 1.17 | 159.56 Thousand |
| 29 Jul, 2022 | 1.25 | 1.29 | 1.21 | 1.26 | 105.07 Thousand |
| 28 Jul, 2022 | 1.28 | 1.32 | 1.2 | 1.23 | 329.63 Thousand |
| 27 Jul, 2022 | 1.39 | 1.45 | 1.36 | 1.41 | 50 Thousand |
| 26 Jul, 2022 | 1.37 | 1.4 | 1.32 | 1.36 | 30.97 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN