Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1.14 | 1.17 | 1.09 | 1.12 | 39.18 Thousand |
| 31 Oct, 2022 | 1.09 | 1.13 | 1.06 | 1.08 | 52.93 Thousand |
| 28 Oct, 2022 | 1.2 | 1.2 | 1.07 | 1.08 | 87.2 Thousand |
| 27 Oct, 2022 | 1.07 | 1.18 | 1.07 | 1.18 | 31.42 Thousand |
| 26 Oct, 2022 | 1.12 | 1.13 | 1.06 | 1.09 | 12.05 Thousand |
| 25 Oct, 2022 | 1.14 | 1.14 | 1.09 | 1.12 | 25.36 Thousand |
| 24 Oct, 2022 | 1.07 | 1.11 | 1.05 | 1.11 | 25.97 Thousand |
| 21 Oct, 2022 | 1.09 | 1.14 | 1.06 | 1.09 | 24.37 Thousand |
| 20 Oct, 2022 | 1.11 | 1.14 | 1.07 | 1.1 | 32.04 Thousand |
| 19 Oct, 2022 | 1.11 | 1.15 | 1.07 | 1.11 | 62.55 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN