Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1.03 | 1.11 | 1.03 | 1.1 | 41 Thousand |
| 17 Oct, 2022 | 1.07 | 1.08 | 1.03 | 1.03 | 7058.00 |
| 14 Oct, 2022 | 1.09 | 1.09 | 1.06 | 1.09 | 11.83 Thousand |
| 13 Oct, 2022 | 1.06 | 1.12 | 1.05 | 1.1 | 41.27 Thousand |
| 12 Oct, 2022 | 1.07 | 1.15 | 1.02 | 1.09 | 58.57 Thousand |
| 11 Oct, 2022 | 1.1 | 1.13 | 1.07 | 1.1 | 20.78 Thousand |
| 10 Oct, 2022 | 1.15 | 1.16 | 1.07 | 1.07 | 16.83 Thousand |
| 07 Oct, 2022 | 1.2 | 1.2 | 1.11 | 1.12 | 38.71 Thousand |
| 06 Oct, 2022 | 1.2 | 1.21 | 1.12 | 1.19 | 13.51 Thousand |
| 05 Oct, 2022 | 1.21 | 1.21 | 1.15 | 1.17 | 93.1 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN