Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.93 | 3.93 | 3.54 | 3.8 | 96.54 Thousand |
| 09 May, 2023 | 4.13 | 4.13 | 3.73 | 3.97 | 186.97 Thousand |
| 08 May, 2023 | 4.07 | 4.15 | 3.91 | 4.07 | 153.76 Thousand |
| 05 May, 2023 | 3.61 | 4.0 | 3.5 | 3.95 | 131.93 Thousand |
| 04 May, 2023 | 3.57 | 3.57 | 3.3 | 3.5 | 65.4 Thousand |
| 03 May, 2023 | 3.38 | 3.65 | 3.14 | 3.49 | 335.81 Thousand |
| 02 May, 2023 | 3.06 | 3.39 | 2.95 | 3.27 | 171.05 Thousand |
| 01 May, 2023 | 2.63 | 3.09 | 2.61 | 3.06 | 459.37 Thousand |
| 28 Apr, 2023 | 2.9 | 3.05 | 2.56 | 2.63 | 771.02 Thousand |
| 27 Apr, 2023 | 2.99 | 3.02 | 2.52 | 2.97 | 2.67 Million |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN