Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.68 | 3.39 | 1.68 | 3.03 | 13.43 Million |
| 25 Apr, 2023 | 1.85 | 1.94 | 1.71 | 1.71 | 44.68 Thousand |
| 24 Apr, 2023 | 1.83 | 1.98 | 1.83 | 1.84 | 6578.00 |
| 21 Apr, 2023 | 1.85 | 1.88 | 1.8 | 1.83 | 29.43 Thousand |
| 20 Apr, 2023 | 1.96 | 2.03 | 1.82 | 1.88 | 84.86 Thousand |
| 19 Apr, 2023 | 1.94 | 2.0 | 1.91 | 1.96 | 22.32 Thousand |
| 18 Apr, 2023 | 1.96 | 2.1 | 1.9 | 1.91 | 133.92 Thousand |
| 17 Apr, 2023 | 1.91 | 2.0 | 1.79 | 1.94 | 230.11 Thousand |
| 14 Apr, 2023 | 1.9 | 1.99 | 1.69 | 1.95 | 158.38 Thousand |
| 13 Apr, 2023 | 1.9 | 2.0 | 1.81 | 1.93 | 117.43 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN