Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.06 | 3.11 | 2.46 | 2.6 | 540.04 Thousand |
| 23 May, 2023 | 3.11 | 3.41 | 3.07 | 3.1 | 300.25 Thousand |
| 22 May, 2023 | 3.64 | 3.72 | 3.01 | 3.19 | 615.33 Thousand |
| 19 May, 2023 | 4.85 | 4.89 | 3.45 | 3.81 | 2.1 Million |
| 18 May, 2023 | 3.75 | 5.1 | 3.75 | 5.06 | 424.38 Thousand |
| 17 May, 2023 | 3.89 | 4.0 | 3.57 | 3.99 | 320.62 Thousand |
| 16 May, 2023 | 3.72 | 3.82 | 3.57 | 3.8 | 102.06 Thousand |
| 15 May, 2023 | 3.5 | 3.92 | 3.49 | 3.67 | 69.01 Thousand |
| 12 May, 2023 | 3.98 | 3.98 | 3.57 | 3.78 | 67.45 Thousand |
| 11 May, 2023 | 3.83 | 3.95 | 3.77 | 3.86 | 23.36 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN