Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 2.81 | 2.9 | 2.74 | 2.82 | 990.97 Thousand |
| 07 Jun, 2023 | 2.81 | 3.05 | 2.69 | 2.88 | 526.08 Thousand |
| 06 Jun, 2023 | 2.72 | 3.0 | 2.55 | 2.9 | 1.3 Million |
| 05 Jun, 2023 | 3.44 | 3.52 | 2.55 | 2.65 | 3.73 Million |
| 02 Jun, 2023 | 3.9 | 4.12 | 3.51 | 3.54 | 535.05 Thousand |
| 01 Jun, 2023 | 4.26 | 4.33 | 3.55 | 3.92 | 1.25 Million |
| 31 May, 2023 | 4.45 | 4.74 | 4.22 | 4.22 | 823.49 Thousand |
| 30 May, 2023 | 5.09 | 5.35 | 4.35 | 4.35 | 3.05 Million |
| 26 May, 2023 | 5.7 | 5.89 | 4.37 | 5.02 | 66.82 Million |
| 25 May, 2023 | 2.7 | 3.17 | 2.4 | 3.01 | 2.13 Million |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN