Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.34 | 4.41 | 3.97 | 4.08 | 1.21 Million |
| 11 Mar, 2024 | 4.7 | 4.7 | 4.35 | 4.39 | 592.04 Thousand |
| 08 Mar, 2024 | 4.52 | 4.8 | 4.39 | 4.57 | 986.12 Thousand |
| 07 Mar, 2024 | 4.99 | 5.35 | 4.46 | 4.5 | 4.3 Million |
| 06 Mar, 2024 | 4.75 | 4.89 | 4.2 | 4.67 | 1.81 Million |
| 05 Mar, 2024 | 4.81 | 5.5 | 4.5 | 4.67 | 1.2 Million |
| 04 Mar, 2024 | 5.03 | 5.1 | 4.34 | 4.81 | 1.44 Million |
| 01 Mar, 2024 | 4.49 | 5.24 | 4.32 | 5.01 | 2.8 Million |
| 29 Feb, 2024 | 3.83 | 4.42 | 3.66 | 4.41 | 2.55 Million |
| 28 Feb, 2024 | 3.7 | 3.95 | 3.41 | 3.85 | 1.76 Million |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN