Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.59 | 5.03 | 4.56 | 5.0 | 1.02 Million |
| 25 Mar, 2024 | 4.5 | 4.83 | 4.42 | 4.58 | 693.71 Thousand |
| 22 Mar, 2024 | 4.61 | 4.83 | 4.4 | 4.5 | 468.76 Thousand |
| 21 Mar, 2024 | 4.41 | 4.77 | 4.38 | 4.51 | 453.69 Thousand |
| 20 Mar, 2024 | 4.34 | 4.43 | 4.2 | 4.34 | 454.45 Thousand |
| 19 Mar, 2024 | 4.37 | 4.59 | 4.28 | 4.4 | 476.25 Thousand |
| 18 Mar, 2024 | 4.41 | 4.45 | 4.15 | 4.36 | 760.04 Thousand |
| 15 Mar, 2024 | 3.97 | 4.51 | 3.97 | 4.39 | 731.1 Thousand |
| 14 Mar, 2024 | 4.21 | 4.4 | 3.92 | 3.96 | 432.82 Thousand |
| 13 Mar, 2024 | 4.08 | 4.26 | 4.0 | 4.17 | 329.25 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN