Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.59 | 4.67 | 4.51 | 4.6 | 253.5 Thousand |
| 09 Apr, 2024 | 4.68 | 4.75 | 4.54 | 4.71 | 449.2 Thousand |
| 08 Apr, 2024 | 4.86 | 4.88 | 4.4 | 4.64 | 775.09 Thousand |
| 05 Apr, 2024 | 5.14 | 5.14 | 4.59 | 4.91 | 1.08 Million |
| 04 Apr, 2024 | 5.25 | 5.59 | 4.81 | 5.06 | 1.2 Million |
| 03 Apr, 2024 | 5.0 | 5.83 | 4.98 | 5.17 | 2.05 Million |
| 02 Apr, 2024 | 4.99 | 5.21 | 4.88 | 5.13 | 3.44 Million |
| 01 Apr, 2024 | 5.19 | 5.21 | 4.78 | 4.99 | 399.39 Thousand |
| 28 Mar, 2024 | 5.04 | 5.26 | 4.92 | 5.13 | 438.35 Thousand |
| 27 Mar, 2024 | 5.14 | 5.39 | 4.9 | 5.01 | 1.28 Million |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN