Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.29 | 4.35 | 3.88 | 3.88 | 658.11 Thousand |
| 23 Apr, 2024 | 4.06 | 4.49 | 4.06 | 4.32 | 327.43 Thousand |
| 22 Apr, 2024 | 3.8 | 4.1 | 3.7 | 4.05 | 500.44 Thousand |
| 19 Apr, 2024 | 4.0 | 4.07 | 3.75 | 3.8 | 990.26 Thousand |
| 18 Apr, 2024 | 4.11 | 4.16 | 3.96 | 4.01 | 318.95 Thousand |
| 17 Apr, 2024 | 4.37 | 4.37 | 4.07 | 4.14 | 495.29 Thousand |
| 16 Apr, 2024 | 4.48 | 4.53 | 4.15 | 4.39 | 788.27 Thousand |
| 15 Apr, 2024 | 4.73 | 4.87 | 4.38 | 4.43 | 610.37 Thousand |
| 12 Apr, 2024 | 4.92 | 4.92 | 4.5 | 4.73 | 618.14 Thousand |
| 11 Apr, 2024 | 4.65 | 4.98 | 4.61 | 4.94 | 374.96 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN