Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.76 | 3.85 | 3.57 | 3.81 | 439.9 Thousand |
| 21 May, 2024 | 3.73 | 3.77 | 3.69 | 3.73 | 286.68 Thousand |
| 20 May, 2024 | 3.63 | 3.8 | 3.63 | 3.74 | 175.31 Thousand |
| 17 May, 2024 | 3.59 | 3.67 | 3.5 | 3.61 | 173.12 Thousand |
| 16 May, 2024 | 3.77 | 3.77 | 3.55 | 3.61 | 272.25 Thousand |
| 15 May, 2024 | 3.67 | 3.94 | 3.65 | 3.73 | 258.29 Thousand |
| 14 May, 2024 | 3.6 | 3.89 | 3.52 | 3.56 | 378.84 Thousand |
| 13 May, 2024 | 3.32 | 3.55 | 3.28 | 3.54 | 248.54 Thousand |
| 10 May, 2024 | 3.55 | 3.62 | 3.28 | 3.28 | 668 Thousand |
| 09 May, 2024 | 3.57 | 3.75 | 3.5 | 3.51 | 219.68 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN