Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.06 | 3.09 | 2.83 | 2.91 | 1.11 Million |
| 09 Feb, 2024 | 2.89 | 3.08 | 2.8 | 3.0 | 857.83 Thousand |
| 08 Feb, 2024 | 3.17 | 3.17 | 2.86 | 2.9 | 1.45 Million |
| 07 Feb, 2024 | 3.12 | 3.18 | 2.86 | 3.09 | 721.58 Thousand |
| 06 Feb, 2024 | 2.99 | 3.21 | 2.99 | 3.12 | 1.04 Million |
| 05 Feb, 2024 | 2.94 | 3.03 | 2.77 | 2.97 | 681.47 Thousand |
| 02 Feb, 2024 | 2.71 | 2.99 | 2.7 | 2.95 | 1.16 Million |
| 01 Feb, 2024 | 2.9 | 3.03 | 2.62 | 2.7 | 1.23 Million |
| 31 Jan, 2024 | 3.1 | 3.44 | 2.78 | 2.78 | 9.29 Million |
| 30 Jan, 2024 | 2.97 | 3.33 | 2.93 | 3.02 | 3.15 Million |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN