Elevation Oncology, Inc. (ELEV)
USD 0.63
(-6.69%)
USD 0.63
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.76 | 3.89 | 3.67 | 3.74 | 539.4 Thousand |
| 03 May, 2024 | 3.81 | 4.13 | 3.69 | 3.7 | 431.64 Thousand |
| 02 May, 2024 | 3.73 | 4.14 | 3.18 | 3.82 | 1.94 Million |
| 01 May, 2024 | 3.59 | 4.48 | 3.43 | 4.0 | 2.66 Million |
| 30 Apr, 2024 | 3.79 | 4.06 | 3.55 | 3.55 | 2.03 Million |
| 29 Apr, 2024 | 3.65 | 3.89 | 3.51 | 3.85 | 629.55 Thousand |
| 26 Apr, 2024 | 3.68 | 3.83 | 3.57 | 3.62 | 872.57 Thousand |
| 25 Apr, 2024 | 3.89 | 3.92 | 3.46 | 3.65 | 1.23 Million |
| 24 Apr, 2024 | 4.29 | 4.35 | 3.88 | 3.88 | 658.11 Thousand |
| 23 Apr, 2024 | 4.06 | 4.49 | 4.06 | 4.32 | 327.43 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP