Elevation Oncology, Inc. (ELEV)
USD 0.63
(-6.69%)
USD 0.63
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.78 | 3.84 | 3.65 | 3.68 | 296.24 Thousand |
| 03 Jun, 2024 | 4.02 | 4.06 | 3.53 | 3.78 | 564.64 Thousand |
| 31 May, 2024 | 4.25 | 4.33 | 4.02 | 4.02 | 397.72 Thousand |
| 30 May, 2024 | 4.04 | 4.19 | 3.91 | 4.07 | 260.62 Thousand |
| 29 May, 2024 | 3.73 | 3.97 | 3.66 | 3.97 | 447.82 Thousand |
| 28 May, 2024 | 3.82 | 3.97 | 3.59 | 3.83 | 613.15 Thousand |
| 24 May, 2024 | 3.66 | 4.15 | 3.57 | 3.84 | 1.2 Million |
| 23 May, 2024 | 3.84 | 3.84 | 3.45 | 3.69 | 313.45 Thousand |
| 22 May, 2024 | 3.76 | 3.85 | 3.57 | 3.81 | 439.9 Thousand |
| 21 May, 2024 | 3.73 | 3.77 | 3.69 | 3.73 | 286.68 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP