Elevation Oncology, Inc. (ELEV)
USD 0.63
(-6.69%)
USD 0.63
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.63 | 3.8 | 3.63 | 3.74 | 175.31 Thousand |
| 17 May, 2024 | 3.59 | 3.67 | 3.5 | 3.61 | 173.12 Thousand |
| 16 May, 2024 | 3.77 | 3.77 | 3.55 | 3.61 | 272.25 Thousand |
| 15 May, 2024 | 3.67 | 3.94 | 3.65 | 3.73 | 258.29 Thousand |
| 14 May, 2024 | 3.6 | 3.89 | 3.52 | 3.56 | 378.84 Thousand |
| 13 May, 2024 | 3.32 | 3.55 | 3.28 | 3.54 | 248.54 Thousand |
| 10 May, 2024 | 3.55 | 3.62 | 3.28 | 3.28 | 668 Thousand |
| 09 May, 2024 | 3.57 | 3.75 | 3.5 | 3.51 | 219.68 Thousand |
| 08 May, 2024 | 3.41 | 3.65 | 3.38 | 3.58 | 453.9 Thousand |
| 07 May, 2024 | 3.77 | 3.77 | 3.4 | 3.48 | 561.87 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP