Elevation Oncology, Inc. (ELEV)
USD 0.63
(-6.69%)
USD 0.63
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.0 | 2.57 | 2.76 | 1.22 Million |
| 17 Jun, 2024 | 3.23 | 3.26 | 2.97 | 2.98 | 416.3 Thousand |
| 14 Jun, 2024 | 3.34 | 3.36 | 3.15 | 3.23 | 579.41 Thousand |
| 13 Jun, 2024 | 3.32 | 3.45 | 3.28 | 3.35 | 232.8 Thousand |
| 12 Jun, 2024 | 3.46 | 3.56 | 3.3 | 3.36 | 569.31 Thousand |
| 11 Jun, 2024 | 3.56 | 3.6 | 3.34 | 3.41 | 293.5 Thousand |
| 10 Jun, 2024 | 3.51 | 3.66 | 3.47 | 3.55 | 328.75 Thousand |
| 07 Jun, 2024 | 3.62 | 3.74 | 3.46 | 3.53 | 246.64 Thousand |
| 06 Jun, 2024 | 3.77 | 3.77 | 3.63 | 3.68 | 259.34 Thousand |
| 05 Jun, 2024 | 3.63 | 3.83 | 3.58 | 3.72 | 392.84 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP