Elevation Oncology, Inc. (ELEV)
USD 0.63
(-6.69%)
USD 0.63
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.86 | 4.88 | 4.4 | 4.64 | 775.09 Thousand |
| 05 Apr, 2024 | 5.14 | 5.14 | 4.59 | 4.91 | 1.08 Million |
| 04 Apr, 2024 | 5.25 | 5.59 | 4.81 | 5.06 | 1.2 Million |
| 03 Apr, 2024 | 5.0 | 5.83 | 4.97 | 5.17 | 2.05 Million |
| 02 Apr, 2024 | 4.99 | 5.21 | 4.88 | 5.13 | 3.44 Million |
| 01 Apr, 2024 | 5.19 | 5.21 | 4.78 | 4.99 | 399.39 Thousand |
| 28 Mar, 2024 | 5.04 | 5.26 | 4.92 | 5.13 | 438.35 Thousand |
| 27 Mar, 2024 | 5.14 | 5.39 | 4.9 | 5.01 | 1.28 Million |
| 26 Mar, 2024 | 4.59 | 5.03 | 4.56 | 5.0 | 1.02 Million |
| 25 Mar, 2024 | 4.5 | 4.83 | 4.42 | 4.58 | 693.71 Thousand |
THCOM
HOVS
TIPH
603028
AIRRF
FRMEP