USD 2.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2014 | 16.0 | 16.6 | 15.75 | 16.27 | 1213.00 |
17 Nov, 2014 | 15.0 | 16.54 | 14.69 | 16.05 | 1411.00 |
14 Nov, 2014 | 15.75 | 16.53 | 15.16 | 15.36 | 830.00 |
13 Nov, 2014 | 15.99 | 16.21 | 15.9 | 15.99 | 928.00 |
12 Nov, 2014 | 16.26 | 16.3 | 15.67 | 16.09 | 372.00 |
11 Nov, 2014 | 16.34 | 16.68 | 16.0 | 16.3 | 1009.00 |
10 Nov, 2014 | 16.51 | 16.84 | 16.05 | 16.46 | 902.00 |
07 Nov, 2014 | 16.82 | 17.47 | 16.0 | 16.18 | 1022.00 |
06 Nov, 2014 | 17.28 | 17.87 | 16.65 | 16.99 | 681.00 |
05 Nov, 2014 | 16.31 | 17.55 | 16.01 | 17.39 | 1292.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM