Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 13.89 14.18 13.61 13.86 472.00
24 Feb, 2015 14.54 14.54 13.87 13.93 85.00
23 Feb, 2015 14.41 14.67 14.17 14.54 118.00
20 Feb, 2015 14.47 14.53 14.24 14.49 52.00
19 Feb, 2015 14.0 14.59 14.0 14.54 130.00
18 Feb, 2015 14.01 14.13 13.77 14.02 236.00
17 Feb, 2015 13.56 14.05 13.51 14.01 85.00
13 Feb, 2015 13.39 13.74 13.3 13.62 80.00
12 Feb, 2015 13.83 13.89 13.47 13.51 82.00
11 Feb, 2015 13.03 13.83 13.03 13.82 247.00