Eledon Pharmaceuticals Inc (ELDN)

USD 2.66

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 15.6 16.14 15.06 15.59 854.00
29 Oct, 2014 16.06 16.4 14.88 15.47 1237.00
28 Oct, 2014 15.31 16.43 15.24 16.0 1193.00
27 Oct, 2014 14.35 15.34 14.25 15.11 398.00
24 Oct, 2014 14.16 15.69 14.01 14.31 1557.00
23 Oct, 2014 13.25 14.8 13.11 14.32 1310.00
22 Oct, 2014 12.8 13.5 12.5 13.2 917.00
21 Oct, 2014 13.0 13.49 12.5 12.83 838.00
20 Oct, 2014 12.55 13.2 12.22 13.02 802.00
17 Oct, 2014 12.62 13.66 12.5 12.57 517.00