USD 2.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2014 | 13.73 | 14.56 | 13.65 | 14.35 | 883.00 |
16 Dec, 2014 | 14.08 | 14.79 | 13.52 | 13.73 | 464.00 |
15 Dec, 2014 | 14.29 | 14.47 | 13.65 | 14.01 | 462.00 |
12 Dec, 2014 | 13.63 | 14.39 | 13.63 | 14.25 | 535.00 |
11 Dec, 2014 | 14.18 | 14.4 | 13.7 | 14.13 | 815.00 |
10 Dec, 2014 | 14.5 | 14.5 | 13.91 | 14.12 | 612.00 |
09 Dec, 2014 | 14.18 | 14.9 | 13.0 | 14.52 | 412.00 |
08 Dec, 2014 | 14.75 | 14.91 | 13.77 | 14.35 | 677.00 |
05 Dec, 2014 | 14.69 | 14.83 | 14.58 | 14.76 | 479.00 |
04 Dec, 2014 | 14.5 | 14.82 | 14.45 | 14.69 | 188.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM