Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 13.21 13.46 13.07 13.43 388.00
02 Jul, 2015 13.5 13.5 13.11 13.28 644.00
01 Jul, 2015 13.35 13.57 13.2 13.48 718.00
30 Jun, 2015 13.2 13.66 13.1 13.3 704.00
29 Jun, 2015 13.7 13.86 13.3 13.39 2668.00
26 Jun, 2015 14.23 14.23 13.57 13.7 3601.00
25 Jun, 2015 13.94 14.19 13.7 14.16 1248.00
24 Jun, 2015 14.2 14.2 13.48 13.82 1915.00
23 Jun, 2015 13.77 14.09 13.5 13.89 686.00
22 Jun, 2015 13.43 14.19 13.43 13.69 562.00