Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 13.11 13.19 12.41 12.81 407.00
31 Jul, 2015 13.15 13.74 12.88 13.04 414.00
30 Jul, 2015 13.02 13.22 12.46 13.09 462.00
29 Jul, 2015 13.7 13.7 13.03 13.13 556.00
28 Jul, 2015 13.42 13.93 13.15 13.81 480.00
27 Jul, 2015 13.51 13.62 13.11 13.33 562.00
24 Jul, 2015 13.62 13.92 13.46 13.64 721.00
23 Jul, 2015 13.64 13.83 13.51 13.68 651.00
22 Jul, 2015 13.31 13.59 13.1 13.53 352.00
21 Jul, 2015 13.62 13.81 13.21 13.31 754.00