USD 2.62
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2015 | 11.3 | 11.82 | 11.3 | 11.79 | 204.00 |
01 Apr, 2015 | 11.19 | 11.55 | 11.01 | 11.37 | 941.00 |
31 Mar, 2015 | 11.47 | 11.68 | 11.1 | 11.3 | 717.00 |
30 Mar, 2015 | 12.45 | 12.45 | 11.54 | 11.59 | 641.00 |
27 Mar, 2015 | 12.69 | 12.7 | 12.07 | 12.15 | 217.00 |
26 Mar, 2015 | 13.0 | 13.0 | 11.87 | 12.68 | 641.00 |
25 Mar, 2015 | 13.72 | 13.85 | 12.68 | 13.1 | 512.00 |
24 Mar, 2015 | 13.8 | 14.1 | 13.7 | 13.76 | 331.00 |
23 Mar, 2015 | 14.11 | 14.11 | 13.67 | 13.72 | 168.00 |
20 Mar, 2015 | 14.48 | 14.49 | 13.93 | 14.1 | 410.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM