Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 6.66 | 6.96 | 5.69 | 5.92 | 1581.00 |
| 07 Jan, 2016 | 7.35 | 7.49 | 6.55 | 6.56 | 628.00 |
| 06 Jan, 2016 | 7.88 | 7.9 | 7.41 | 7.51 | 596.00 |
| 05 Jan, 2016 | 8.03 | 8.2 | 7.74 | 8.03 | 702.00 |
| 04 Jan, 2016 | 8.55 | 8.63 | 8.03 | 8.11 | 625.00 |
| 31 Dec, 2015 | 8.61 | 8.82 | 8.6 | 8.72 | 360.00 |
| 30 Dec, 2015 | 8.95 | 8.98 | 8.67 | 8.74 | 419.00 |
| 29 Dec, 2015 | 8.75 | 8.98 | 8.6 | 8.9 | 427.00 |
| 28 Dec, 2015 | 8.99 | 9.23 | 8.5 | 8.81 | 1528.00 |
| 24 Dec, 2015 | 9.1 | 9.21 | 8.91 | 9.0 | 559.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM