Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 6.36 | 6.4 | 6.0 | 6.05 | 791.00 |
| 22 Jan, 2016 | 5.72 | 6.24 | 5.7 | 6.03 | 2002.00 |
| 21 Jan, 2016 | 5.75 | 5.75 | 5.36 | 5.61 | 547.00 |
| 20 Jan, 2016 | 4.95 | 5.71 | 4.94 | 5.62 | 843.00 |
| 19 Jan, 2016 | 5.49 | 5.69 | 4.95 | 5.03 | 1222.00 |
| 15 Jan, 2016 | 5.2 | 5.41 | 4.95 | 5.33 | 888.00 |
| 14 Jan, 2016 | 5.02 | 5.6 | 4.93 | 5.24 | 1321.00 |
| 13 Jan, 2016 | 5.5 | 5.5 | 4.93 | 5.04 | 659.00 |
| 12 Jan, 2016 | 5.54 | 5.74 | 5.33 | 5.49 | 656.00 |
| 11 Jan, 2016 | 6.33 | 6.33 | 5.37 | 5.53 | 1217.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM