Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.94 | 5.95 | 5.52 | 5.68 | 457.00 |
| 05 Feb, 2016 | 6.07 | 6.15 | 5.98 | 6.0 | 397.00 |
| 04 Feb, 2016 | 6.12 | 6.47 | 6.01 | 6.12 | 364.00 |
| 03 Feb, 2016 | 6.05 | 6.22 | 5.8 | 6.15 | 480.00 |
| 02 Feb, 2016 | 6.02 | 6.05 | 5.93 | 6.02 | 517.00 |
| 01 Feb, 2016 | 6.25 | 6.3 | 6.06 | 6.1 | 335.00 |
| 29 Jan, 2016 | 5.77 | 6.3 | 5.58 | 6.27 | 766.00 |
| 28 Jan, 2016 | 6.0 | 6.04 | 5.75 | 5.79 | 773.00 |
| 27 Jan, 2016 | 6.15 | 6.22 | 5.81 | 5.84 | 590.00 |
| 26 Jan, 2016 | 6.11 | 6.2 | 5.86 | 6.15 | 783.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM