Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.68 | 6.18 | 5.43 | 5.88 | 37.5 Thousand |
| 11 Oct, 2021 | 5.94 | 6.21 | 5.35 | 5.69 | 16.9 Thousand |
| 08 Oct, 2021 | 6.1 | 6.1 | 5.66 | 5.98 | 32.9 Thousand |
| 07 Oct, 2021 | 6.0 | 6.18 | 5.93 | 6.07 | 23.3 Thousand |
| 06 Oct, 2021 | 5.76 | 5.99 | 5.67 | 5.94 | 23.6 Thousand |
| 05 Oct, 2021 | 5.75 | 5.82 | 5.1 | 5.69 | 90.3 Thousand |
| 04 Oct, 2021 | 6.0 | 6.31 | 5.72 | 5.75 | 61.2 Thousand |
| 01 Oct, 2021 | 6.14 | 6.37 | 5.85 | 6.0 | 135.6 Thousand |
| 30 Sep, 2021 | 5.94 | 6.5 | 5.83 | 6.18 | 208.7 Thousand |
| 29 Sep, 2021 | 6.22 | 6.35 | 5.88 | 5.94 | 69.6 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM