Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.0 | 5.04 | 4.9 | 5.04 | 28 Thousand |
| 08 Nov, 2021 | 5.05 | 5.06 | 4.96 | 5.02 | 57.5 Thousand |
| 05 Nov, 2021 | 5.05 | 5.05 | 4.89 | 4.97 | 70.1 Thousand |
| 04 Nov, 2021 | 4.98 | 5.18 | 4.96 | 5.05 | 78.4 Thousand |
| 03 Nov, 2021 | 5.13 | 5.19 | 4.96 | 4.98 | 138.2 Thousand |
| 02 Nov, 2021 | 5.1 | 5.1 | 4.96 | 5.07 | 112.4 Thousand |
| 01 Nov, 2021 | 5.0 | 5.12 | 4.98 | 5.07 | 33.7 Thousand |
| 29 Oct, 2021 | 5.01 | 5.06 | 4.91 | 5.0 | 38.8 Thousand |
| 28 Oct, 2021 | 4.91 | 5.12 | 4.87 | 4.97 | 82.8 Thousand |
| 27 Oct, 2021 | 5.02 | 5.11 | 4.9 | 4.94 | 19.1 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM