Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.5 | 4.9 | 4.37 | 4.87 | 61.8 Thousand |
| 07 Dec, 2021 | 4.2 | 4.62 | 4.13 | 4.51 | 209.8 Thousand |
| 06 Dec, 2021 | 4.04 | 4.25 | 3.81 | 4.21 | 158.9 Thousand |
| 03 Dec, 2021 | 4.13 | 4.33 | 3.95 | 4.02 | 79.5 Thousand |
| 02 Dec, 2021 | 4.68 | 4.68 | 4.12 | 4.15 | 138 Thousand |
| 01 Dec, 2021 | 4.89 | 5.08 | 4.53 | 4.73 | 115.6 Thousand |
| 30 Nov, 2021 | 5.02 | 5.25 | 4.84 | 4.89 | 65.6 Thousand |
| 29 Nov, 2021 | 5.18 | 5.3 | 5.05 | 5.05 | 38.1 Thousand |
| 26 Nov, 2021 | 5.07 | 5.32 | 5.06 | 5.18 | 21.1 Thousand |
| 24 Nov, 2021 | 5.03 | 5.19 | 4.97 | 5.19 | 44.7 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM