Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.53 | 7.58 | 6.77 | 7.0 | 75.5 Thousand |
| 13 Sep, 2021 | 7.68 | 7.72 | 7.5 | 7.54 | 35.7 Thousand |
| 10 Sep, 2021 | 7.82 | 7.95 | 7.6 | 7.67 | 32.4 Thousand |
| 09 Sep, 2021 | 7.73 | 8.05 | 7.69 | 7.83 | 34.7 Thousand |
| 08 Sep, 2021 | 7.88 | 7.91 | 7.66 | 7.74 | 25.3 Thousand |
| 07 Sep, 2021 | 7.72 | 8.05 | 7.72 | 7.94 | 46.9 Thousand |
| 03 Sep, 2021 | 8.48 | 8.48 | 7.55 | 7.7 | 81.5 Thousand |
| 02 Sep, 2021 | 8.18 | 8.49 | 8.16 | 8.46 | 13.2 Thousand |
| 01 Sep, 2021 | 8.27 | 8.38 | 8.16 | 8.23 | 12.6 Thousand |
| 31 Aug, 2021 | 8.09 | 8.38 | 7.73 | 8.32 | 35.9 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM