Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 6.01 | 6.05 | 5.81 | 5.95 | 241.00 |
| 17 May, 2016 | 6.4 | 6.55 | 6.02 | 6.04 | 266.00 |
| 16 May, 2016 | 6.95 | 6.99 | 6.35 | 6.59 | 292.00 |
| 13 May, 2016 | 6.97 | 7.03 | 6.85 | 6.95 | 377.00 |
| 12 May, 2016 | 7.16 | 7.18 | 7.0 | 7.0 | 126.00 |
| 11 May, 2016 | 7.0 | 7.17 | 7.0 | 7.12 | 285.00 |
| 10 May, 2016 | 7.05 | 7.05 | 6.85 | 7.0 | 272.00 |
| 09 May, 2016 | 6.5 | 7.07 | 6.5 | 7.0 | 478.00 |
| 06 May, 2016 | 6.1 | 6.5 | 6.1 | 6.33 | 181.00 |
| 05 May, 2016 | 6.0 | 6.45 | 5.55 | 6.28 | 141.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH