Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.42 | 5.65 | 5.4 | 5.63 | 94.00 |
| 01 Jun, 2016 | 5.6 | 5.61 | 5.36 | 5.44 | 197.00 |
| 31 May, 2016 | 5.65 | 5.65 | 5.6 | 5.61 | 117.00 |
| 27 May, 2016 | 5.61 | 5.7 | 5.61 | 5.65 | 54.00 |
| 26 May, 2016 | 5.61 | 5.65 | 5.61 | 5.61 | 37.00 |
| 25 May, 2016 | 5.65 | 5.75 | 5.62 | 5.68 | 115.00 |
| 24 May, 2016 | 5.86 | 6.0 | 5.65 | 5.7 | 127.00 |
| 23 May, 2016 | 5.9 | 6.0 | 5.8 | 5.92 | 98.00 |
| 20 May, 2016 | 5.53 | 5.83 | 5.45 | 5.81 | 174.00 |
| 19 May, 2016 | 5.9 | 5.94 | 5.28 | 5.35 | 398.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH