Ekso Bionics Holdings Inc (EKSO)

USD 4.42

(-5.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.36 10.5 9.71 10.18 315.94 Thousand
08 Feb, 2021 10.7 14.98 10.7 13.07 56.98 Thousand
05 Feb, 2021 10.26 10.45 9.7 10.43 16.33 Thousand
04 Feb, 2021 9.73 10.39 9.43 9.57 19.22 Thousand
03 Feb, 2021 9.1 9.85 8.82 9.64 9275.00
02 Feb, 2021 9.13 9.59 9.08 9.16 10.56 Thousand
01 Feb, 2021 8.99 9.16 8.5 8.96 8021.00
29 Jan, 2021 9.21 9.42 8.69 8.76 9879.00
28 Jan, 2021 8.75 9.49 8.73 9.3 7079.00
27 Jan, 2021 9.08 9.9 8.6 8.77 15.38 Thousand