Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.97 | 7.06 | 6.58 | 6.64 | 8597.00 |
| 09 Mar, 2021 | 6.11 | 6.73 | 6.11 | 6.68 | 15.65 Thousand |
| 08 Mar, 2021 | 5.83 | 6.4 | 5.66 | 6.02 | 27.15 Thousand |
| 05 Mar, 2021 | 6.02 | 6.09 | 5.1 | 5.87 | 22.11 Thousand |
| 04 Mar, 2021 | 6.6 | 6.75 | 5.7 | 5.92 | 33.53 Thousand |
| 03 Mar, 2021 | 7.3 | 7.43 | 6.75 | 6.85 | 13.83 Thousand |
| 02 Mar, 2021 | 7.25 | 7.64 | 7.15 | 7.26 | 9925.00 |
| 01 Mar, 2021 | 7.31 | 7.53 | 6.91 | 7.04 | 17.34 Thousand |
| 26 Feb, 2021 | 7.0 | 7.39 | 6.5 | 7.15 | 27.11 Thousand |
| 25 Feb, 2021 | 8.08 | 8.16 | 7.1 | 7.16 | 29.89 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH