E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.01 | 4.13 | 3.9 | 4.03 | 1072.00 |
| 04 Dec, 2023 | 4.15 | 4.39 | 3.9 | 3.9 | 1161.00 |
| 01 Dec, 2023 | 4.29 | 4.63 | 4.15 | 4.15 | 282.00 |
| 30 Nov, 2023 | 4.43 | 4.47 | 4.1 | 4.29 | 550.00 |
| 29 Nov, 2023 | 4.75 | 4.97 | 4.39 | 4.5 | 1078.00 |
| 28 Nov, 2023 | 4.33 | 4.83 | 4.21 | 4.75 | 526.00 |
| 27 Nov, 2023 | 4.37 | 4.37 | 4.15 | 4.26 | 351.00 |
| 24 Nov, 2023 | 4.44 | 4.5 | 4.26 | 4.39 | 358.00 |
| 22 Nov, 2023 | 4.06 | 4.5 | 3.75 | 4.5 | 885.00 |
| 21 Nov, 2023 | 4.28 | 4.38 | 4.01 | 4.08 | 527.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH