E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.04 | 4.8 | 3.99 | 4.28 | 1076.00 |
| 17 Nov, 2023 | 4.34 | 4.39 | 3.62 | 4.13 | 2007.00 |
| 16 Nov, 2023 | 4.56 | 5.06 | 3.15 | 4.34 | 2823.00 |
| 15 Nov, 2023 | 3.93 | 4.68 | 3.8 | 4.6 | 1400.00 |
| 14 Nov, 2023 | 3.36 | 4.01 | 2.03 | 3.93 | 6555.00 |
| 13 Nov, 2023 | 2.93 | 3.39 | 2.9 | 3.37 | 1215.00 |
| 10 Nov, 2023 | 2.8 | 2.99 | 2.63 | 2.9 | 1958.00 |
| 09 Nov, 2023 | 2.71 | 2.88 | 2.53 | 2.72 | 1784.00 |
| 08 Nov, 2023 | 2.68 | 2.84 | 2.6 | 2.68 | 1403.00 |
| 07 Nov, 2023 | 2.52 | 2.9 | 2.29 | 2.9 | 1541.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH